2017-12-24T06:18:03.378Z|I-OCEAN7-304-0616641|  25.39  10.045  35.027  31.835 1486.5524 13:14:26.00M
2017-12-24T06:18:08.444Z|I-OCEAN7-304-0616641|  25.34  10.046  35.116  31.925 1486.6616 13:14:31.06M
2017-12-24T06:18:13.509Z|I-OCEAN7-304-0616641|  25.43  10.046  35.105  31.913 1486.6505 13:14:36.13M
2017-12-24T06:18:18.576Z|I-OCEAN7-304-0616641|  25.47  10.046  35.104  31.912 1486.6497 13:14:41.19M
2017-12-24T06:18:23.638Z|I-OCEAN7-304-0616641|  25.42  10.046  35.062  31.869 1486.5974 13:14:46.25M
2017-12-24T06:18:28.706Z|I-OCEAN7-304-0616641|  25.42  10.046  35.020  31.827 1486.5472 13:14:51.31M
2017-12-24T06:18:33.769Z|I-OCEAN7-304-0616641|  25.40  10.046  35.048  31.855 1486.5811 13:14:56.38M
2017-12-24T06:18:38.836Z|I-OCEAN7-304-0616641|  25.40  10.047  35.173  31.981 1486.7349 13:15:01.44M
2017-12-24T06:18:43.896Z|I-OCEAN7-304-0616641|  25.45  10.047  35.126  31.933 1486.6785 13:15:06.51M
2017-12-24T06:18:48.965Z|I-OCEAN7-304-0616641|  25.45  10.047  35.166  31.973 1486.7294 13:15:11.57M
2017-12-24T06:18:54.028Z|I-OCEAN7-304-0616641|  25.41  10.048  35.095  31.902 1486.6426 13:15:16.64M
2017-12-24T06:18:59.094Z|I-OCEAN7-304-0616641|  25.42  10.048  35.096  31.902 1486.6439 13:15:21.70M