2017-12-24T06:11:03.249Z|I-OCEAN7-304-0616641|  25.28  10.045  35.427  32.239 1487.0415 13:07:25.83M
2017-12-24T06:11:08.313Z|I-OCEAN7-304-0616641|  25.29  10.046  35.436  32.248 1487.0538 13:07:30.89M
2017-12-24T06:11:13.377Z|I-OCEAN7-304-0616641|  25.32  10.046  35.367  32.177 1486.9690 13:07:35.96M
2017-12-24T06:11:18.444Z|I-OCEAN7-304-0616641|  25.33  10.046  35.259  32.068 1486.8367 13:07:41.04M
2017-12-24T06:11:23.508Z|I-OCEAN7-304-0616641|  25.36  10.046  35.213  32.022 1486.7808 13:07:46.11M
2017-12-24T06:11:28.575Z|I-OCEAN7-304-0616641|  25.39  10.045  35.189  31.998 1486.7516 13:07:51.17M
2017-12-24T06:11:33.638Z|I-OCEAN7-304-0616641|  25.32  10.049  35.152  31.958 1486.7125 13:07:56.24M
2017-12-24T06:11:38.702Z|I-OCEAN7-304-0616641|  25.32  10.049  35.129  31.934 1486.6853 13:08:01.30M
2017-12-24T06:11:43.769Z|I-OCEAN7-304-0616641|  25.35  10.049  35.128  31.933 1486.6858 13:08:06.36M
2017-12-24T06:11:48.832Z|I-OCEAN7-304-0616641|  25.36  10.049  35.148  31.953 1486.7103 13:08:11.43M
2017-12-24T06:11:53.898Z|I-OCEAN7-304-0616641|  25.43  10.050  35.147  31.952 1486.7117 13:08:16.49M
2017-12-24T06:11:58.963Z|I-OCEAN7-304-0616641|  25.32  10.050  35.094  31.898 1486.6440 13:08:21.55M