2017-12-24T06:09:02.210Z|I-OCEAN7-304-0616641|  25.30  10.046  35.067  31.874 1486.6028 13:05:24.79M
2017-12-24T06:09:07.274Z|I-OCEAN7-304-0616641|  25.37  10.047  35.075  31.882 1486.6146 13:05:29.85M
2017-12-24T06:09:12.341Z|I-OCEAN7-304-0616641|  25.32  10.047  35.122  31.930 1486.6724 13:05:34.92M
2017-12-24T06:09:17.405Z|I-OCEAN7-304-0616641|  25.34  10.047  35.158  31.966 1486.7170 13:05:40.00M
2017-12-24T06:09:22.470Z|I-OCEAN7-304-0616641|  25.34  10.047  35.102  31.909 1486.6484 13:05:45.06M
2017-12-24T06:09:27.534Z|I-OCEAN7-304-0616641|  25.34  10.045  35.081  31.890 1486.6156 13:05:50.13M
2017-12-24T06:09:32.599Z|I-OCEAN7-304-0616641|  25.33  10.044  35.120  31.930 1486.6642 13:05:55.19M
2017-12-24T06:09:37.404Z|I-OCEAN7-304-0616641|  25.34  10.044  35.085  31.894 1486.6198 13:06:00.26M
2017-12-24T06:09:42.468Z|I-OCEAN7-304-0616641|  25.44  10.044  35.084  31.893 1486.6204 13:06:05.06M
2017-12-24T06:09:47.532Z|I-OCEAN7-304-0616641|  25.33  10.044  35.084  31.894 1486.6174 13:06:10.13M
2017-12-24T06:09:52.596Z|I-OCEAN7-304-0616641|  25.33  10.043  35.084  31.894 1486.6156 13:06:15.19M
2017-12-24T06:09:57.665Z|I-OCEAN7-304-0616641|  25.33  10.043  35.083  31.893 1486.6147 13:06:20.25M