2017-12-24T06:07:01.169Z|I-OCEAN7-304-0616641|  25.30  10.046  35.160  31.968 1486.7169 13:03:23.75M
2017-12-24T06:07:06.235Z|I-OCEAN7-304-0616641|  25.31  10.047  35.185  31.993 1486.7482 13:03:28.81M
2017-12-24T06:07:11.303Z|I-OCEAN7-304-0616641|  25.27  10.046  35.092  31.900 1486.6332 13:03:33.87M
2017-12-24T06:07:16.368Z|I-OCEAN7-304-0616641|  25.38  10.046  35.145  31.953 1486.6992 13:03:38.94M
2017-12-24T06:07:21.431Z|I-OCEAN7-304-0616641|  25.26  10.046  35.139  31.947 1486.6891 13:03:44.02M
2017-12-24T06:07:26.494Z|I-OCEAN7-304-0616641|  25.34  10.046  35.137  31.945 1486.6887 13:03:49.09M
2017-12-24T06:07:31.561Z|I-OCEAN7-304-0616641|  25.34  10.046  35.135  31.944 1486.6860 13:03:54.15M
2017-12-24T06:07:36.367Z|I-OCEAN7-304-0616641|  25.34  10.046  35.133  31.941 1486.6830 13:03:59.21M
2017-12-24T06:07:41.433Z|I-OCEAN7-304-0616641|  25.35  10.046  35.065  31.872 1486.6000 13:04:04.02M
2017-12-24T06:07:46.495Z|I-OCEAN7-304-0616641|  25.31  10.046  35.140  31.948 1486.6923 13:04:09.09M
2017-12-24T06:07:51.559Z|I-OCEAN7-304-0616641|  25.31  10.047  35.100  31.907 1486.6438 13:04:14.15M
2017-12-24T06:07:56.626Z|I-OCEAN7-304-0616641|  25.31  10.047  35.090  31.897 1486.6317 13:04:19.21M