2017-12-24T05:58:00.261Z|I-OCEAN7-304-0616641|  25.20  10.048  35.067  31.873 1486.6042 12:54:22.81M
2017-12-24T05:58:05.067Z|I-OCEAN7-304-0616641|  25.20  10.047  35.091  31.898 1486.6338 12:54:27.88M
2017-12-24T05:58:10.131Z|I-OCEAN7-304-0616641|  25.20  10.047  35.041  31.847 1486.5710 12:54:32.69M
2017-12-24T05:58:15.196Z|I-OCEAN7-304-0616641|  25.23  10.047  35.047  31.853 1486.5792 12:54:37.75M
2017-12-24T05:58:20.260Z|I-OCEAN7-304-0616641|  25.23  10.048  35.063  31.869 1486.5999 12:54:42.81M
2017-12-24T05:58:25.324Z|I-OCEAN7-304-0616641|  25.23  10.048  35.099  31.906 1486.6456 12:54:47.88M
2017-12-24T05:58:30.391Z|I-OCEAN7-304-0616641|  25.23  10.049  35.099  31.904 1486.6467 12:54:52.94M
2017-12-24T05:58:35.459Z|I-OCEAN7-304-0616641|  25.24  10.049  35.053  31.857 1486.5911 12:54:58.02M
2017-12-24T05:58:40.521Z|I-OCEAN7-304-0616641|  25.31  10.050  35.096  31.901 1486.6466 12:55:03.09M
2017-12-24T05:58:45.584Z|I-OCEAN7-304-0616641|  25.25  10.050  35.086  31.890 1486.6337 12:55:08.15M
2017-12-24T05:58:50.649Z|I-OCEAN7-304-0616641|  25.25  10.050  35.084  31.888 1486.6331 12:55:13.21M
2017-12-24T05:58:55.717Z|I-OCEAN7-304-0616641|  25.25  10.051  35.084  31.887 1486.6342 12:55:18.28M