2017-12-24T05:56:03.769Z|I-OCEAN7-304-0616641|  25.23  10.049  35.172  31.978 1486.7355 12:52:26.32M
2017-12-24T05:56:08.832Z|I-OCEAN7-304-0616641|  25.19  10.048  35.146  31.952 1486.7030 12:52:31.39M
2017-12-24T05:56:13.897Z|I-OCEAN7-304-0616641|  25.19  10.048  35.119  31.924 1486.6693 12:52:36.45M
2017-12-24T05:56:18.961Z|I-OCEAN7-304-0616641|  25.19  10.048  35.118  31.924 1486.6685 12:52:41.52M
2017-12-24T05:56:24.026Z|I-OCEAN7-304-0616641|  25.19  10.048  35.125  31.931 1486.6776 12:52:46.58M
2017-12-24T05:56:29.090Z|I-OCEAN7-304-0616641|  25.19  10.048  35.126  31.932 1486.6781 12:52:51.64M
2017-12-24T05:56:34.158Z|I-OCEAN7-304-0616641|  25.19  10.048  35.127  31.933 1486.6781 12:52:56.71M
2017-12-24T05:56:39.222Z|I-OCEAN7-304-0616641|  25.21  10.049  35.162  31.968 1486.7260 12:53:01.77M
2017-12-24T05:56:44.285Z|I-OCEAN7-304-0616641|  25.22  10.050  35.136  31.941 1486.6951 12:53:06.84M
2017-12-24T05:56:49.352Z|I-OCEAN7-304-0616641|  25.22  10.050  35.136  31.941 1486.6964 12:53:11.90M
2017-12-24T05:56:54.414Z|I-OCEAN7-304-0616641|  25.25  10.050  35.129  31.933 1486.6881 12:53:16.96M
2017-12-24T05:56:59.478Z|I-OCEAN7-304-0616641|  25.25  10.051  35.098  31.902 1486.6505 12:53:22.04M