2017-12-24T05:54:02.209Z|I-OCEAN7-304-0616641|  25.19  10.045  35.098  31.906 1486.6359 12:50:24.75M
2017-12-24T05:54:07.273Z|I-OCEAN7-304-0616641|  25.17  10.045  35.067  31.875 1486.5981 12:50:29.82M
2017-12-24T05:54:12.338Z|I-OCEAN7-304-0616641|  25.24  10.045  35.068  31.876 1486.6000 12:50:34.88M
2017-12-24T05:54:17.404Z|I-OCEAN7-304-0616641|  25.16  10.046  35.068  31.876 1486.6000 12:50:39.94M
2017-12-24T05:54:22.469Z|I-OCEAN7-304-0616641|  25.22  10.046  35.091  31.899 1486.6311 12:50:45.03M
2017-12-24T05:54:27.531Z|I-OCEAN7-304-0616641|  25.18  10.047  35.083  31.890 1486.6215 12:50:50.09M
2017-12-24T05:54:32.600Z|I-OCEAN7-304-0616641|  25.18  10.047  35.068  31.874 1486.6039 12:50:55.15M
2017-12-24T05:54:37.661Z|I-OCEAN7-304-0616641|  25.13  10.048  35.005  31.811 1486.5277 12:51:00.22M
2017-12-24T05:54:42.727Z|I-OCEAN7-304-0616641|  25.13  10.048  35.013  31.819 1486.5385 12:51:05.28M
2017-12-24T05:54:47.793Z|I-OCEAN7-304-0616641|  25.16  10.048  35.072  31.877 1486.6115 12:51:10.35M
2017-12-24T05:54:52.855Z|I-OCEAN7-304-0616641|  25.14  10.049  35.081  31.887 1486.6243 12:51:15.41M
2017-12-24T05:54:57.922Z|I-OCEAN7-304-0616641|  25.14  10.049  35.082  31.887 1486.6259 12:51:20.47M