2017-12-24T05:52:00.910Z|I-OCEAN7-304-0616641|  25.15  10.046  35.216  32.025 1486.7806 12:48:23.45M
2017-12-24T05:52:05.975Z|I-OCEAN7-304-0616641|  25.17  10.046  35.246  32.055 1486.8175 12:48:28.52M
2017-12-24T05:52:11.037Z|I-OCEAN7-304-0616641|  25.17  10.045  35.137  31.946 1486.6844 12:48:33.58M
2017-12-24T05:52:16.106Z|I-OCEAN7-304-0616641|  25.17  10.045  35.070  31.879 1486.6018 12:48:38.64M
2017-12-24T05:52:21.170Z|I-OCEAN7-304-0616641|  25.10  10.045  35.078  31.886 1486.6102 12:48:43.71M
2017-12-24T05:52:26.235Z|I-OCEAN7-304-0616641|  25.12  10.046  35.110  31.918 1486.6514 12:48:48.77M
2017-12-24T05:52:31.302Z|I-OCEAN7-304-0616641|  25.12  10.046  35.149  31.958 1486.7000 12:48:53.84M
2017-12-24T05:52:36.363Z|I-OCEAN7-304-0616641|  25.18  10.046  35.113  31.920 1486.6569 12:48:58.90M
2017-12-24T05:52:41.430Z|I-OCEAN7-304-0616641|  25.16  10.047  35.102  31.909 1486.6448 12:49:03.96M
2017-12-24T05:52:46.493Z|I-OCEAN7-304-0616641|  25.24  10.048  35.067  31.872 1486.6047 12:49:09.05M
2017-12-24T05:52:51.562Z|I-OCEAN7-304-0616641|  25.23  10.048  35.077  31.883 1486.6185 12:49:14.11M
2017-12-24T05:52:56.622Z|I-OCEAN7-304-0616641|  25.15  10.049  35.122  31.928 1486.6736 12:49:19.18M