2017-12-24T05:50:04.674Z|I-OCEAN7-304-0616641|  25.05  10.048  35.074  31.880 1486.6110 12:46:27.22M
2017-12-24T05:50:09.739Z|I-OCEAN7-304-0616641|  25.05  10.048  35.073  31.879 1486.6110 12:46:32.28M
2017-12-24T05:50:14.804Z|I-OCEAN7-304-0616641|  25.05  10.049  35.073  31.879 1486.6121 12:46:37.35M
2017-12-24T05:50:19.871Z|I-OCEAN7-304-0616641|  25.11  10.049  35.063  31.868 1486.6014 12:46:42.41M
2017-12-24T05:50:24.936Z|I-OCEAN7-304-0616641|  25.13  10.045  35.046  31.855 1486.5715 12:46:47.48M
2017-12-24T05:50:29.999Z|I-OCEAN7-304-0616641|  25.16  10.045  35.075  31.884 1486.6073 12:46:52.54M
2017-12-24T05:50:35.067Z|I-OCEAN7-304-0616641|  25.16  10.045  35.051  31.859 1486.5771 12:46:57.60M
2017-12-24T05:50:40.131Z|I-OCEAN7-304-0616641|  25.23  10.045  35.021  31.829 1486.5410 12:47:02.67M
2017-12-24T05:50:45.193Z|I-OCEAN7-304-0616641|  25.13  10.045  35.055  31.863 1486.5811 12:47:07.73M
2017-12-24T05:50:50.260Z|I-OCEAN7-304-0616641|  25.14  10.045  35.054  31.863 1486.5804 12:47:12.79M
2017-12-24T05:50:55.324Z|I-OCEAN7-304-0616641|  25.13  10.044  35.020  31.828 1486.5365 12:47:17.86M