2017-12-24T05:45:01.037Z|I-OCEAN7-304-0616641|  25.12  10.050  35.091  31.895 1486.6377 12:41:23.56M
2017-12-24T05:45:06.105Z|I-OCEAN7-304-0616641|  25.12  10.048  35.082  31.888 1486.6215 12:41:28.63M
2017-12-24T05:45:11.168Z|I-OCEAN7-304-0616641|  25.06  10.047  35.033  31.839 1486.5596 12:41:33.69M
2017-12-24T05:45:16.233Z|I-OCEAN7-304-0616641|  25.10  10.047  35.073  31.880 1486.6074 12:41:38.75M
2017-12-24T05:45:21.299Z|I-OCEAN7-304-0616641|  25.04  10.046  35.131  31.939 1486.6779 12:41:43.82M
2017-12-24T05:45:26.363Z|I-OCEAN7-304-0616641|  25.10  10.046  35.096  31.903 1486.6348 12:41:48.88M
2017-12-24T05:45:31.425Z|I-OCEAN7-304-0616641|  25.06  10.046  35.048  31.856 1486.5750 12:41:53.95M
2017-12-24T05:45:36.492Z|I-OCEAN7-304-0616641|  25.08  10.046  34.991  31.798 1486.5037 12:41:59.03M
2017-12-24T05:45:41.558Z|I-OCEAN7-304-0616641|  25.08  10.045  35.000  31.807 1486.5139 12:42:04.09M
2017-12-24T05:45:46.623Z|I-OCEAN7-304-0616641|  25.04  10.045  35.001  31.809 1486.5154 12:42:09.16M
2017-12-24T05:45:51.688Z|I-OCEAN7-304-0616641|  25.11  10.045  34.983  31.790 1486.4934 12:42:14.22M
2017-12-24T05:45:56.750Z|I-OCEAN7-304-0616641|  25.00  10.045  35.046  31.854 1486.5690 12:42:19.29M