2017-12-24T05:43:05.063Z|I-OCEAN7-304-0616641|  25.10  10.046  35.067  31.875 1486.5986 12:39:27.58M
2017-12-24T05:43:10.128Z|I-OCEAN7-304-0616641|  25.07  10.046  35.034  31.842 1486.5573 12:39:32.65M
2017-12-24T05:43:15.194Z|I-OCEAN7-304-0616641|  25.07  10.046  34.966  31.773 1486.4733 12:39:37.71M
2017-12-24T05:43:20.258Z|I-OCEAN7-304-0616641|  25.07  10.045  35.017  31.825 1486.5352 12:39:42.78M
2017-12-24T05:43:25.324Z|I-OCEAN7-304-0616641|  25.05  10.045  35.025  31.832 1486.5439 12:39:47.84M
2017-12-24T05:43:30.389Z|I-OCEAN7-304-0616641|  25.05  10.045  35.026  31.834 1486.5444 12:39:52.90M
2017-12-24T05:43:35.195Z|I-OCEAN7-304-0616641|  25.05  10.045  35.062  31.870 1486.5878 12:39:57.97M
2017-12-24T05:43:40.258Z|I-OCEAN7-304-0616641|  25.05  10.045  35.116  31.925 1486.6552 12:40:02.78M
2017-12-24T05:43:45.323Z|I-OCEAN7-304-0616641|  25.05  10.045  35.109  31.918 1486.6470 12:40:07.84M
2017-12-24T05:43:50.388Z|I-OCEAN7-304-0616641|  25.13  10.045  35.113  31.921 1486.6536 12:40:12.90M
2017-12-24T05:43:55.453Z|I-OCEAN7-304-0616641|  25.04  10.046  35.114  31.922 1486.6543 12:40:17.97M