2017-12-24T05:41:03.507Z|I-OCEAN7-304-0616641|  25.02  10.046  35.097  31.905 1486.6328 12:37:26.03M
2017-12-24T05:41:08.570Z|I-OCEAN7-304-0616641|  25.09  10.046  35.074  31.882 1486.6060 12:37:31.10M
2017-12-24T05:41:13.635Z|I-OCEAN7-304-0616641|  25.07  10.046  35.074  31.882 1486.6066 12:37:36.16M
2017-12-24T05:41:18.701Z|I-OCEAN7-304-0616641|  25.00  10.044  35.082  31.891 1486.6110 12:37:41.22M
2017-12-24T05:41:23.765Z|I-OCEAN7-304-0616641|  25.06  10.044  35.056  31.865 1486.5800 12:37:46.29M
2017-12-24T05:41:28.829Z|I-OCEAN7-304-0616641|  25.06  10.044  35.098  31.908 1486.6324 12:37:51.35M
2017-12-24T05:41:33.896Z|I-OCEAN7-304-0616641|  25.05  10.044  35.140  31.950 1486.6838 12:37:56.41M
2017-12-24T05:41:38.958Z|I-OCEAN7-304-0616641|  25.06  10.045  35.140  31.950 1486.6837 12:38:01.48M
2017-12-24T05:41:44.024Z|I-OCEAN7-304-0616641|  25.03  10.045  35.093  31.902 1486.6262 12:38:06.54M
2017-12-24T05:41:49.089Z|I-OCEAN7-304-0616641|  25.03  10.045  35.133  31.942 1486.6748 12:38:11.61M
2017-12-24T05:41:54.155Z|I-OCEAN7-304-0616641|  25.06  10.045  35.101  31.910 1486.6367 12:38:16.67M
2017-12-24T05:41:59.221Z|I-OCEAN7-304-0616641|  25.03  10.045  35.102  31.911 1486.6376 12:38:21.73M