2017-12-24T05:39:01.947Z|I-OCEAN7-304-0616641|  25.05  10.047  35.042  31.849 1486.5684 12:35:24.46M
2017-12-24T05:39:07.010Z|I-OCEAN7-304-0616641|  25.12  10.046  35.051  31.858 1486.5796 12:35:29.52M
2017-12-24T05:39:12.123Z|I-OCEAN7-304-0616641|  25.05  10.046  35.052  31.859 1486.5789 12:35:34.58M
2017-12-24T05:39:17.138Z|I-OCEAN7-304-0616641|  25.05  10.045  35.036  31.843 1486.5579 12:35:39.70M
2017-12-24T05:39:22.205Z|I-OCEAN7-304-0616641|  25.05  10.045  35.036  31.844 1486.5581 12:35:44.71M
2017-12-24T05:39:27.272Z|I-OCEAN7-304-0616641|  25.12  10.045  35.052  31.860 1486.5787 12:35:49.78M
2017-12-24T05:39:32.334Z|I-OCEAN7-304-0616641|  25.06  10.045  35.096  31.904 1486.6306 12:35:54.84M
2017-12-24T05:39:37.401Z|I-OCEAN7-304-0616641|  25.05  10.045  35.089  31.898 1486.6228 12:35:59.90M
2017-12-24T05:39:42.466Z|I-OCEAN7-304-0616641|  25.05  10.045  35.092  31.901 1486.6261 12:36:04.97M
2017-12-24T05:39:47.530Z|I-OCEAN7-304-0616641|  25.06  10.045  35.147  31.957 1486.6935 12:36:10.05M
2017-12-24T05:39:52.595Z|I-OCEAN7-304-0616641|  25.06  10.045  35.118  31.927 1486.6575 12:36:15.12M
2017-12-24T05:39:57.660Z|I-OCEAN7-304-0616641|  25.08  10.045  35.088  31.896 1486.6204 12:36:20.18M