2017-12-24T05:37:00.387Z|I-OCEAN7-304-0616641|  25.04  10.045  35.058  31.866 1486.5837 12:33:22.88M
2017-12-24T05:37:05.449Z|I-OCEAN7-304-0616641|  25.00  10.045  35.050  31.859 1486.5741 12:33:27.95M
2017-12-24T05:37:10.514Z|I-OCEAN7-304-0616641|  25.01  10.045  35.048  31.857 1486.5710 12:33:33.03M
2017-12-24T05:37:15.581Z|I-OCEAN7-304-0616641|  24.98  10.045  35.046  31.855 1486.5677 12:33:38.10M
2017-12-24T05:37:20.645Z|I-OCEAN7-304-0616641|  24.98  10.045  35.062  31.871 1486.5881 12:33:43.16M
2017-12-24T05:37:25.710Z|I-OCEAN7-304-0616641|  24.98  10.045  34.964  31.772 1486.4685 12:33:48.22M
2017-12-24T05:37:30.777Z|I-OCEAN7-304-0616641|  24.98  10.045  35.056  31.864 1486.5811 12:33:53.29M
2017-12-24T05:37:35.843Z|I-OCEAN7-304-0616641|  25.03  10.045  35.108  31.916 1486.6455 12:33:58.35M
2017-12-24T05:37:40.907Z|I-OCEAN7-304-0616641|  24.99  10.045  35.016  31.824 1486.5334 12:34:03.42M
2017-12-24T05:37:45.970Z|I-OCEAN7-304-0616641|  25.05  10.045  35.050  31.858 1486.5748 12:34:08.48M
2017-12-24T05:37:51.035Z|I-OCEAN7-304-0616641|  25.05  10.046  35.009  31.817 1486.5258 12:34:13.54M
2017-12-24T05:37:56.098Z|I-OCEAN7-304-0616641|  25.05  10.046  35.009  31.816 1486.5259 12:34:18.61M