2017-12-24T05:32:02.071Z|I-OCEAN7-304-0616641|  24.98  10.045  35.047  31.855 1486.5707 12:28:24.57M
2017-12-24T05:32:07.140Z|I-OCEAN7-304-0616641|  24.89  10.046  35.046  31.854 1486.5685 12:28:29.63M
2017-12-24T05:32:12.203Z|I-OCEAN7-304-0616641|  25.00  10.046  35.067  31.875 1486.5958 12:28:34.70M
2017-12-24T05:32:17.266Z|I-OCEAN7-304-0616641|  24.95  10.045  35.067  31.875 1486.5947 12:28:39.76M
2017-12-24T05:32:22.332Z|I-OCEAN7-304-0616641|  24.95  10.046  35.066  31.874 1486.5948 12:28:44.82M
2017-12-24T05:32:27.399Z|I-OCEAN7-304-0616641|  24.95  10.046  35.066  31.874 1486.5936 12:28:49.89M
2017-12-24T05:32:32.464Z|I-OCEAN7-304-0616641|  24.94  10.045  35.013  31.821 1486.5284 12:28:54.95M
2017-12-24T05:32:37.529Z|I-OCEAN7-304-0616641|  24.94  10.045  35.049  31.857 1486.5721 12:29:00.04M
2017-12-24T05:32:42.593Z|I-OCEAN7-304-0616641|  24.94  10.045  35.083  31.892 1486.6146 12:29:05.10M
2017-12-24T05:32:47.659Z|I-OCEAN7-304-0616641|  25.04  10.045  35.083  31.891 1486.6149 12:29:10.16M
2017-12-24T05:32:52.723Z|I-OCEAN7-304-0616641|  25.02  10.045  35.040  31.848 1486.5615 12:29:15.23M
2017-12-24T05:32:57.789Z|I-OCEAN7-304-0616641|  25.02  10.045  35.063  31.871 1486.5886 12:29:20.29M