2017-12-24T05:30:00.775Z|I-OCEAN7-304-0616641|  24.93  10.045  35.027  31.836 1486.5432 12:26:23.27M
2017-12-24T05:30:05.842Z|I-OCEAN7-304-0616641|  24.91  10.045  35.018  31.827 1486.5321 12:26:28.34M
2017-12-24T05:30:10.904Z|I-OCEAN7-304-0616641|  24.91  10.044  35.074  31.883 1486.6002 12:26:33.40M
2017-12-24T05:30:15.971Z|I-OCEAN7-304-0616641|  24.92  10.044  35.052  31.861 1486.5726 12:26:38.46M
2017-12-24T05:30:21.033Z|I-OCEAN7-304-0616641|  24.88  10.044  35.096  31.905 1486.6257 12:26:43.53M
2017-12-24T05:30:26.099Z|I-OCEAN7-304-0616641|  24.98  10.044  35.105  31.915 1486.6384 12:26:48.59M
2017-12-24T05:30:31.164Z|I-OCEAN7-304-0616641|  24.97  10.044  35.077  31.887 1486.6039 12:26:53.65M
2017-12-24T05:30:36.227Z|I-OCEAN7-304-0616641|  24.97  10.044  35.086  31.895 1486.6143 12:26:58.72M
2017-12-24T05:30:41.295Z|I-OCEAN7-304-0616641|  24.97  10.044  35.086  31.896 1486.6152 12:27:03.78M
2017-12-24T05:30:46.361Z|I-OCEAN7-304-0616641|  24.90  10.044  35.063  31.873 1486.5854 12:27:08.85M
2017-12-24T05:30:51.425Z|I-OCEAN7-304-0616641|  24.99  10.044  35.054  31.863 1486.5745 12:27:13.91M
2017-12-24T05:30:56.489Z|I-OCEAN7-304-0616641|  24.88  10.044  35.112  31.922 1486.6453 12:27:19.00M