2017-12-24T05:28:04.542Z|I-OCEAN7-304-0616641|  24.88  10.046  35.054  31.862 1486.5790 12:24:27.04M
2017-12-24T05:28:09.603Z|I-OCEAN7-304-0616641|  24.90  10.046  35.019  31.826 1486.5361 12:24:32.10M
2017-12-24T05:28:14.672Z|I-OCEAN7-304-0616641|  24.90  10.046  35.079  31.887 1486.6093 12:24:37.16M
2017-12-24T05:28:19.736Z|I-OCEAN7-304-0616641|  24.88  10.046  35.120  31.928 1486.6595 12:24:42.23M
2017-12-24T05:28:24.540Z|I-OCEAN7-304-0616641|  24.88  10.046  35.058  31.865 1486.5840 12:24:47.29M
2017-12-24T05:28:29.604Z|I-OCEAN7-304-0616641|  24.88  10.046  35.065  31.872 1486.5924 12:24:52.10M
2017-12-24T05:28:34.671Z|I-OCEAN7-304-0616641|  24.89  10.046  35.079  31.887 1486.6106 12:24:57.16M
2017-12-24T05:28:39.734Z|I-OCEAN7-304-0616641|  24.89  10.046  35.046  31.853 1486.5706 12:25:02.23M
2017-12-24T05:28:44.802Z|I-OCEAN7-304-0616641|  24.89  10.046  35.004  31.811 1486.5184 12:25:07.29M
2017-12-24T05:28:49.867Z|I-OCEAN7-304-0616641|  24.94  10.046  35.039  31.846 1486.5612 12:25:12.36M
2017-12-24T05:28:54.931Z|I-OCEAN7-304-0616641|  24.87  10.046  34.995  31.803 1486.5060 12:25:17.42M
2017-12-24T05:28:59.993Z|I-OCEAN7-304-0616641|  24.94  10.046  35.039  31.847 1486.5613 12:25:22.48M