2017-12-24T05:26:03.243Z|I-OCEAN7-304-0616641|  24.87  10.047  35.064  31.871 1486.5928 12:22:25.72M
2017-12-24T05:26:08.307Z|I-OCEAN7-304-0616641|  24.90  10.047  34.974  31.780 1486.4845 12:22:30.78M
2017-12-24T05:26:13.372Z|I-OCEAN7-304-0616641|  24.89  10.047  34.923  31.729 1486.4219 12:22:35.85M
2017-12-24T05:26:18.438Z|I-OCEAN7-304-0616641|  24.94  10.047  35.020  31.826 1486.5400 12:22:40.91M
2017-12-24T05:26:23.500Z|I-OCEAN7-304-0616641|  24.88  10.047  35.058  31.864 1486.5852 12:22:46.00M
2017-12-24T05:26:28.567Z|I-OCEAN7-304-0616641|  24.88  10.046  34.986  31.793 1486.4962 12:22:51.06M
2017-12-24T05:26:33.629Z|I-OCEAN7-304-0616641|  24.91  10.046  34.986  31.793 1486.4962 12:22:56.12M
2017-12-24T05:26:38.696Z|I-OCEAN7-304-0616641|  24.84  10.046  34.985  31.792 1486.4949 12:23:01.18M
2017-12-24T05:26:43.760Z|I-OCEAN7-304-0616641|  24.94  10.046  35.045  31.853 1486.5692 12:23:06.25M
2017-12-24T05:26:48.826Z|I-OCEAN7-304-0616641|  24.94  10.046  35.045  31.852 1486.5688 12:23:11.31M
2017-12-24T05:26:53.892Z|I-OCEAN7-304-0616641|  24.93  10.046  34.995  31.802 1486.5081 12:23:16.38M
2017-12-24T05:26:58.957Z|I-OCEAN7-304-0616641|  24.95  10.046  35.028  31.836 1486.5490 12:23:21.44M