2017-12-24T05:24:01.943Z|I-OCEAN7-304-0616641|  24.87  10.040  35.093  31.906 1486.6118 12:20:24.42M
2017-12-24T05:24:07.005Z|I-OCEAN7-304-0616641|  24.86  10.043  35.085  31.895 1486.6096 12:20:29.49M
2017-12-24T05:24:12.073Z|I-OCEAN7-304-0616641|  24.86  10.044  35.049  31.858 1486.5662 12:20:34.55M
2017-12-24T05:24:17.137Z|I-OCEAN7-304-0616641|  24.87  10.044  35.019  31.828 1486.5316 12:20:39.61M
2017-12-24T05:24:22.205Z|I-OCEAN7-304-0616641|  24.79  10.044  34.974  31.782 1486.4750 12:20:44.68M
2017-12-24T05:24:27.269Z|I-OCEAN7-304-0616641|  24.85  10.044  35.033  31.842 1486.5488 12:20:49.74M
2017-12-24T05:24:32.333Z|I-OCEAN7-304-0616641|  24.80  10.045  35.074  31.883 1486.5995 12:20:54.81M
2017-12-24T05:24:37.397Z|I-OCEAN7-304-0616641|  24.85  10.045  35.111  31.920 1486.6458 12:20:59.87M
2017-12-24T05:24:42.462Z|I-OCEAN7-304-0616641|  24.84  10.045  35.059  31.867 1486.5834 12:21:04.93M
2017-12-24T05:24:47.525Z|I-OCEAN7-304-0616641|  24.88  10.045  35.110  31.918 1486.6456 12:21:10.02M
2017-12-24T05:24:52.591Z|I-OCEAN7-304-0616641|  24.88  10.045  35.118  31.927 1486.6555 12:21:15.08M
2017-12-24T05:24:57.657Z|I-OCEAN7-304-0616641|  24.88  10.045  35.099  31.908 1486.6316 12:21:20.14M