2017-12-24T05:19:03.108Z|I-OCEAN7-304-0616641|  24.73  10.048  35.011  31.816 1486.5286 12:15:25.57M
2017-12-24T05:19:08.173Z|I-OCEAN7-304-0616641|  24.74  10.047  34.927  31.732 1486.4246 12:15:30.64M
2017-12-24T05:19:13.239Z|I-OCEAN7-304-0616641|  24.84  10.047  34.963  31.769 1486.4690 12:15:35.70M
2017-12-24T05:19:18.302Z|I-OCEAN7-304-0616641|  24.82  10.046  34.999  31.806 1486.5114 12:15:40.77M
2017-12-24T05:19:23.366Z|I-OCEAN7-304-0616641|  24.81  10.046  35.051  31.859 1486.5748 12:15:45.83M
2017-12-24T05:19:28.432Z|I-OCEAN7-304-0616641|  24.81  10.046  35.022  31.829 1486.5378 12:15:50.89M
2017-12-24T05:19:33.499Z|I-OCEAN7-304-0616641|  24.81  10.046  35.060  31.867 1486.5841 12:15:55.96M
2017-12-24T05:19:38.563Z|I-OCEAN7-304-0616641|  24.77  10.046  35.083  31.891 1486.6128 12:16:01.04M
2017-12-24T05:19:43.628Z|I-OCEAN7-304-0616641|  24.87  10.046  35.083  31.891 1486.6135 12:16:06.11M
2017-12-24T05:19:48.693Z|I-OCEAN7-304-0616641|  24.74  10.045  35.107  31.916 1486.6409 12:16:11.17M
2017-12-24T05:19:53.756Z|I-OCEAN7-304-0616641|  24.76  10.045  35.043  31.851 1486.5618 12:16:16.23M
2017-12-24T05:19:58.823Z|I-OCEAN7-304-0616641|  24.79  10.045  35.070  31.878 1486.5950 12:16:21.29M