2017-12-24T05:17:01.548Z|I-OCEAN7-304-0616641|  24.71  10.046  35.123  31.931 1486.6597 12:13:24.02M
2017-12-24T05:17:06.612Z|I-OCEAN7-304-0616641|  24.73  10.048  35.123  31.929 1486.6666 12:13:29.09M
2017-12-24T05:17:11.677Z|I-OCEAN7-304-0616641|  24.73  10.048  35.100  31.906 1486.6377 12:13:34.15M
2017-12-24T05:17:16.743Z|I-OCEAN7-304-0616641|  24.78  10.047  35.099  31.906 1486.6367 12:13:39.21M
2017-12-24T05:17:21.808Z|I-OCEAN7-304-0616641|  24.79  10.047  35.089  31.895 1486.6230 12:13:44.28M
2017-12-24T05:17:26.871Z|I-OCEAN7-304-0616641|  24.79  10.047  35.087  31.894 1486.6212 12:13:49.34M
2017-12-24T05:17:31.936Z|I-OCEAN7-304-0616641|  24.80  10.047  35.086  31.893 1486.6189 12:13:54.40M
2017-12-24T05:17:37.005Z|I-OCEAN7-304-0616641|  24.83  10.047  35.117  31.924 1486.6569 12:13:59.47M
2017-12-24T05:17:42.065Z|I-OCEAN7-304-0616641|  24.77  10.046  35.055  31.862 1486.5793 12:14:04.53M
2017-12-24T05:17:47.133Z|I-OCEAN7-304-0616641|  24.77  10.046  35.055  31.862 1486.5784 12:14:09.59M
2017-12-24T05:17:52.243Z|I-OCEAN7-304-0616641|  24.74  10.046  35.092  31.900 1486.6248 12:14:14.66M
2017-12-24T05:17:57.262Z|I-OCEAN7-304-0616641|  24.74  10.046  35.092  31.900 1486.6249 12:14:19.77M