2017-12-24T05:15:00.508Z|I-OCEAN7-304-0616641|  24.82  10.046  35.089  31.897 1486.6212 12:11:22.96M
2017-12-24T05:15:05.574Z|I-OCEAN7-304-0616641|  24.76  10.046  35.087  31.895 1486.6189 12:11:28.04M
2017-12-24T05:15:10.638Z|I-OCEAN7-304-0616641|  24.74  10.045  35.070  31.879 1486.5934 12:11:33.11M
2017-12-24T05:15:15.703Z|I-OCEAN7-304-0616641|  24.76  10.044  35.088  31.897 1486.6146 12:11:38.17M
2017-12-24T05:15:20.767Z|I-OCEAN7-304-0616641|  24.76  10.045  35.098  31.908 1486.6278 12:11:43.23M
2017-12-24T05:15:25.835Z|I-OCEAN7-304-0616641|  24.76  10.045  35.101  31.910 1486.6324 12:11:48.30M
2017-12-24T05:15:30.899Z|I-OCEAN7-304-0616641|  24.80  10.045  35.070  31.878 1486.5942 12:11:53.36M
2017-12-24T05:15:35.962Z|I-OCEAN7-304-0616641|  24.73  10.045  35.077  31.886 1486.6023 12:11:58.43M
2017-12-24T05:15:41.029Z|I-OCEAN7-304-0616641|  24.79  10.045  35.078  31.886 1486.6042 12:12:03.49M
2017-12-24T05:15:46.096Z|I-OCEAN7-304-0616641|  24.79  10.045  35.092  31.901 1486.6208 12:12:08.55M
2017-12-24T05:15:51.157Z|I-OCEAN7-304-0616641|  24.72  10.045  35.035  31.843 1486.5507 12:12:13.62M
2017-12-24T05:15:56.222Z|I-OCEAN7-304-0616641|  24.78  10.045  35.036  31.844 1486.5532 12:12:18.68M