2017-12-24T05:13:04.273Z|I-OCEAN7-304-0616641|  24.69  10.047  35.064  31.871 1486.5912 12:09:26.72M
2017-12-24T05:13:09.340Z|I-OCEAN7-304-0616641|  24.65  10.047  35.063  31.870 1486.5883 12:09:31.79M
2017-12-24T05:13:14.142Z|I-OCEAN7-304-0616641|  24.72  10.046  35.088  31.896 1486.6196 12:09:36.85M
2017-12-24T05:13:19.208Z|I-OCEAN7-304-0616641|  24.72  10.046  35.088  31.896 1486.6187 12:09:41.66M
2017-12-24T05:13:24.275Z|I-OCEAN7-304-0616641|  24.74  10.046  35.130  31.938 1486.6702 12:09:46.73M
2017-12-24T05:13:29.335Z|I-OCEAN7-304-0616641|  24.74  10.046  35.078  31.886 1486.6058 12:09:51.79M
2017-12-24T05:13:34.403Z|I-OCEAN7-304-0616641|  24.74  10.046  35.078  31.886 1486.6049 12:09:56.85M
2017-12-24T05:13:39.468Z|I-OCEAN7-304-0616641|  24.81  10.046  35.113  31.922 1486.6500 12:10:01.92M
2017-12-24T05:13:44.533Z|I-OCEAN7-304-0616641|  24.68  10.046  35.114  31.922 1486.6488 12:10:07.00M
2017-12-24T05:13:49.597Z|I-OCEAN7-304-0616641|  24.78  10.046  35.109  31.917 1486.6442 12:10:12.06M
2017-12-24T05:13:54.663Z|I-OCEAN7-304-0616641|  24.76  10.046  35.108  31.916 1486.6428 12:10:17.13M
2017-12-24T05:13:59.725Z|I-OCEAN7-304-0616641|  24.76  10.046  35.094  31.902 1486.6259 12:10:22.19M