2017-12-24T05:11:02.974Z|I-OCEAN7-304-0616641|  24.65  10.045  35.084  31.893 1486.6101 12:07:25.43M
2017-12-24T05:11:08.039Z|I-OCEAN7-304-0616641|  24.65  10.045  35.084  31.892 1486.6100 12:07:30.49M
2017-12-24T05:11:13.105Z|I-OCEAN7-304-0616641|  24.71  10.046  35.073  31.881 1486.5989 12:07:35.55M
2017-12-24T05:11:17.907Z|I-OCEAN7-304-0616641|  24.69  10.046  35.071  31.879 1486.5966 12:07:40.62M
2017-12-24T05:11:22.974Z|I-OCEAN7-304-0616641|  24.69  10.046  35.050  31.858 1486.5706 12:07:45.43M
2017-12-24T05:11:28.039Z|I-OCEAN7-304-0616641|  24.76  10.045  35.091  31.900 1486.6201 12:07:50.49M
2017-12-24T05:11:33.105Z|I-OCEAN7-304-0616641|  24.66  10.045  35.048  31.857 1486.5657 12:07:55.56M
2017-12-24T05:11:38.169Z|I-OCEAN7-304-0616641|  24.68  10.045  35.100  31.909 1486.6298 12:08:00.62M
2017-12-24T05:11:43.234Z|I-OCEAN7-304-0616641|  24.65  10.045  35.100  31.909 1486.6295 12:08:05.68M
2017-12-24T05:11:48.295Z|I-OCEAN7-304-0616641|  24.70  10.045  35.169  31.978 1486.7151 12:08:10.75M
2017-12-24T05:11:53.364Z|I-OCEAN7-304-0616641|  24.70  10.045  35.142  31.951 1486.6827 12:08:15.81M
2017-12-24T05:11:58.430Z|I-OCEAN7-304-0616641|  24.68  10.046  35.101  31.909 1486.6327 12:08:20.87M