2017-12-24T05:08:00.635Z|I-OCEAN7-304-0616641|  24.64  10.044  35.067  31.876 1486.5862 12:04:23.09M
2017-12-24T05:08:05.700Z|I-OCEAN7-304-0616641|  24.68  10.044  35.004  31.813 1486.5103 12:04:28.15M
2017-12-24T05:08:10.766Z|I-OCEAN7-304-0616641|  24.66  10.044  35.042  31.851 1486.5573 12:04:33.22M
2017-12-24T05:08:15.829Z|I-OCEAN7-304-0616641|  24.69  10.045  35.064  31.873 1486.5844 12:04:38.28M
2017-12-24T05:08:20.890Z|I-OCEAN7-304-0616641|  24.68  10.044  35.089  31.898 1486.6151 12:04:43.34M
2017-12-24T05:08:25.961Z|I-OCEAN7-304-0616641|  24.67  10.044  35.090  31.899 1486.6155 12:04:48.40M
2017-12-24T05:08:31.025Z|I-OCEAN7-304-0616641|  24.62  10.045  35.043  31.852 1486.5583 12:04:53.47M
2017-12-24T05:08:36.090Z|I-OCEAN7-304-0616641|  24.66  10.045  35.053  31.862 1486.5719 12:04:58.54M
2017-12-24T05:08:41.150Z|I-OCEAN7-304-0616641|  24.72  10.045  35.086  31.895 1486.6135 12:05:03.60M
2017-12-24T05:08:46.217Z|I-OCEAN7-304-0616641|  24.71  10.045  35.086  31.894 1486.6140 12:05:08.66M
2017-12-24T05:08:51.285Z|I-OCEAN7-304-0616641|  24.67  10.046  35.091  31.899 1486.6206 12:05:13.72M
2017-12-24T05:08:56.350Z|I-OCEAN7-304-0616641|  24.67  10.047  35.117  31.925 1486.6552 12:05:18.79M