2017-12-24T05:04:03.101Z|I-OCEAN7-304-0616641|  24.67  10.045  35.144  31.953 1486.6826 12:00:25.79M
2017-12-24T05:04:08.163Z|I-OCEAN7-304-0616641|  24.66  10.045  35.216  32.026 1486.7717 12:00:30.60M
2017-12-24T05:04:13.229Z|I-OCEAN7-304-0616641|  24.65  10.045  35.033  31.841 1486.5476 12:00:35.66M
2017-12-24T05:04:18.294Z|I-OCEAN7-304-0616641|  24.69  10.045  35.025  31.833 1486.5389 12:00:40.73M
2017-12-24T05:04:23.363Z|I-OCEAN7-304-0616641|  24.62  10.045  35.072  31.880 1486.5955 12:00:45.79M
2017-12-24T05:04:28.426Z|I-OCEAN7-304-0616641|  24.55  10.045  35.042  31.850 1486.5581 12:00:50.86M
2017-12-24T05:04:33.488Z|I-OCEAN7-304-0616641|  24.63  10.045  35.137  31.946 1486.6760 12:00:55.92M
2017-12-24T05:04:38.554Z|I-OCEAN7-304-0616641|  24.63  10.046  35.137  31.945 1486.6761 12:01:01.00M
2017-12-24T05:04:43.622Z|I-OCEAN7-304-0616641|  24.72  10.046  35.136  31.944 1486.6772 12:01:06.07M
2017-12-24T05:04:48.683Z|I-OCEAN7-304-0616641|  24.61  10.046  35.122  31.930 1486.6589 12:01:11.13M
2017-12-24T05:04:53.749Z|I-OCEAN7-304-0616641|  24.66  10.047  35.086  31.893 1486.6162 12:01:16.19M
2017-12-24T05:04:58.909Z|I-OCEAN7-304-0616641|  24.58  10.047  35.096  31.904 1486.6283 12:01:21.26M