2017-12-24T05:02:02.061Z|I-OCEAN7-304-0616641|  24.57  10.050  35.161  31.966 1486.7146 11:58:24.50M
2017-12-24T05:02:07.126Z|I-OCEAN7-304-0616641|  24.63  10.050  35.174  31.979 1486.7310 11:58:29.56M
2017-12-24T05:02:12.192Z|I-OCEAN7-304-0616641|  24.68  10.049  35.209  32.015 1486.7747 11:58:34.62M
2017-12-24T05:02:17.254Z|I-OCEAN7-304-0616641|  24.62  10.049  35.149  31.955 1486.6992 11:58:39.69M
2017-12-24T05:02:22.319Z|I-OCEAN7-304-0616641|  24.62  10.049  35.170  31.976 1486.7242 11:58:44.75M
2017-12-24T05:02:27.385Z|I-OCEAN7-304-0616641|  24.62  10.048  35.170  31.977 1486.7231 11:58:49.81M
2017-12-24T05:02:32.451Z|I-OCEAN7-304-0616641|  24.62  10.048  35.170  31.977 1486.7218 11:58:54.88M
2017-12-24T05:02:37.516Z|I-OCEAN7-304-0616641|  24.68  10.047  35.180  31.988 1486.7340 11:58:59.94M
2017-12-24T05:02:42.581Z|I-OCEAN7-304-0616641|  24.55  10.047  35.232  32.041 1486.7946 11:59:05.03M
2017-12-24T05:02:47.385Z|I-OCEAN7-304-0616641|  24.66  10.047  35.257  32.066 1486.8270 11:59:10.09M
2017-12-24T05:02:52.451Z|I-OCEAN7-304-0616641|  24.60  10.047  35.257  32.066 1486.8267 11:59:14.88M
2017-12-24T05:02:57.514Z|I-OCEAN7-304-0616641|  24.65  10.047  35.198  32.006 1486.7556 11:59:19.94M