2017-12-24T05:00:00.501Z|I-OCEAN7-304-0616641|  24.61  10.049  35.013  31.818 1486.5331 11:56:22.92M
2017-12-24T05:00:05.563Z|I-OCEAN7-304-0616641|  24.64  10.049  34.978  31.782 1486.4910 11:56:28.01M
2017-12-24T05:00:10.630Z|I-OCEAN7-304-0616641|  24.64  10.049  34.978  31.782 1486.4912 11:56:33.07M
2017-12-24T05:00:15.693Z|I-OCEAN7-304-0616641|  24.60  10.050  34.936  31.739 1486.4386 11:56:38.13M
2017-12-24T05:00:20.760Z|I-OCEAN7-304-0616641|  24.60  10.050  34.936  31.740 1486.4392 11:56:43.20M
2017-12-24T05:00:25.826Z|I-OCEAN7-304-0616641|  24.62  10.049  34.990  31.794 1486.5052 11:56:48.26M
2017-12-24T05:00:30.890Z|I-OCEAN7-304-0616641|  24.56  10.049  34.996  31.800 1486.5111 11:56:53.33M
2017-12-24T05:00:35.956Z|I-OCEAN7-304-0616641|  24.54  10.049  34.966  31.770 1486.4738 11:56:58.39M
2017-12-24T05:00:41.019Z|I-OCEAN7-304-0616641|  24.58  10.049  35.027  31.831 1486.5490 11:57:03.45M
2017-12-24T05:00:46.083Z|I-OCEAN7-304-0616641|  24.58  10.049  35.027  31.832 1486.5491 11:57:08.51M
2017-12-24T05:00:51.152Z|I-OCEAN7-304-0616641|  24.58  10.049  35.128  31.934 1486.6715 11:57:13.58M
2017-12-24T05:00:56.216Z|I-OCEAN7-304-0616641|  24.58  10.049  35.204  32.011 1486.7649 11:57:18.65M