2017-12-24T04:58:04.783Z|I-OCEAN7-304-0616641|  24.62  10.048  35.085  31.891 1486.6187 11:54:27.22M
2017-12-24T04:58:09.850Z|I-OCEAN7-304-0616641|  24.61  10.048  35.085  31.891 1486.6184 11:54:32.28M
2017-12-24T04:58:14.916Z|I-OCEAN7-304-0616641|  24.54  10.048  35.041  31.847 1486.5632 11:54:37.34M
2017-12-24T04:58:19.980Z|I-OCEAN7-304-0616641|  24.56  10.048  35.075  31.881 1486.6044 11:54:42.41M
2017-12-24T04:58:25.047Z|I-OCEAN7-304-0616641|  24.56  10.048  35.049  31.856 1486.5728 11:54:47.47M
2017-12-24T04:58:30.112Z|I-OCEAN7-304-0616641|  24.56  10.048  35.008  31.814 1486.5212 11:54:52.54M
2017-12-24T04:58:35.173Z|I-OCEAN7-304-0616641|  24.63  10.048  35.015  31.820 1486.5313 11:54:57.60M
2017-12-24T04:58:39.979Z|I-OCEAN7-304-0616641|  24.56  10.048  35.015  31.820 1486.5311 11:55:02.66M
2017-12-24T04:58:45.045Z|I-OCEAN7-304-0616641|  24.57  10.048  35.036  31.841 1486.5563 11:55:07.47M
2017-12-24T04:58:50.110Z|I-OCEAN7-304-0616641|  24.60  10.048  35.081  31.888 1486.6127 11:55:12.54M
2017-12-24T04:58:54.917Z|I-OCEAN7-304-0616641|  24.62  10.048  35.019  31.824 1486.5356 11:55:17.60M
2017-12-24T04:58:59.978Z|I-OCEAN7-304-0616641|  24.58  10.047  34.974  31.780 1486.4803 11:55:22.41M