2017-12-24T04:55:02.447Z|I-OCEAN7-304-0616641|  24.55  10.048  35.074  31.880 1486.6030 11:51:24.86M
2017-12-24T04:55:07.509Z|I-OCEAN7-304-0616641|  24.50  10.048  35.126  31.933 1486.6669 11:51:29.92M
2017-12-24T04:55:12.574Z|I-OCEAN7-304-0616641|  24.50  10.048  35.063  31.869 1486.5895 11:51:35.01M
2017-12-24T04:55:17.641Z|I-OCEAN7-304-0616641|  24.50  10.048  35.062  31.868 1486.5891 11:51:40.07M
2017-12-24T04:55:22.703Z|I-OCEAN7-304-0616641|  24.50  10.048  35.078  31.884 1486.6086 11:51:45.13M
2017-12-24T04:55:27.770Z|I-OCEAN7-304-0616641|  24.51  10.049  35.124  31.929 1486.6655 11:51:50.20M
2017-12-24T04:55:32.834Z|I-OCEAN7-304-0616641|  24.53  10.049  35.035  31.840 1486.5587 11:51:55.26M
2017-12-24T04:55:37.899Z|I-OCEAN7-304-0616641|  24.54  10.049  35.106  31.911 1486.6462 11:52:00.33M
2017-12-24T04:55:42.966Z|I-OCEAN7-304-0616641|  24.54  10.050  35.106  31.911 1486.6469 11:52:05.39M
2017-12-24T04:55:48.030Z|I-OCEAN7-304-0616641|  24.55  10.050  35.072  31.877 1486.6049 11:52:10.45M
2017-12-24T04:55:53.097Z|I-OCEAN7-304-0616641|  24.50  10.050  35.082  31.887 1486.6171 11:52:15.52M
2017-12-24T04:55:58.159Z|I-OCEAN7-304-0616641|  24.50  10.050  35.063  31.868 1486.5939 11:52:20.58M