2017-12-24T04:53:00.886Z|I-OCEAN7-304-0616641|  24.46  10.048  35.122  31.929 1486.6622 11:49:23.56M
2017-12-24T04:53:05.950Z|I-OCEAN7-304-0616641|  24.46  10.048  35.101  31.908 1486.6356 11:49:28.37M
2017-12-24T04:53:11.015Z|I-OCEAN7-304-0616641|  24.47  10.048  35.095  31.902 1486.6277 11:49:33.43M
2017-12-24T04:53:16.079Z|I-OCEAN7-304-0616641|  24.52  10.048  35.147  31.955 1486.6925 11:49:38.50M
2017-12-24T04:53:21.144Z|I-OCEAN7-304-0616641|  24.52  10.048  35.121  31.928 1486.6589 11:49:43.56M
2017-12-24T04:53:26.210Z|I-OCEAN7-304-0616641|  24.52  10.048  35.088  31.895 1486.6198 11:49:48.62M
2017-12-24T04:53:31.274Z|I-OCEAN7-304-0616641|  24.59  10.048  35.113  31.920 1486.6523 11:49:53.69M
2017-12-24T04:53:36.338Z|I-OCEAN7-304-0616641|  24.57  10.048  35.103  31.909 1486.6399 11:49:58.75M
2017-12-24T04:53:41.406Z|I-OCEAN7-304-0616641|  24.56  10.048  35.105  31.911 1486.6422 11:50:03.81M
2017-12-24T04:53:46.467Z|I-OCEAN7-304-0616641|  24.55  10.049  35.063  31.868 1486.5914 11:50:08.88M
2017-12-24T04:53:51.536Z|I-OCEAN7-304-0616641|  24.49  10.049  35.063  31.868 1486.5908 11:50:13.94M
2017-12-24T04:53:56.599Z|I-OCEAN7-304-0616641|  24.55  10.049  35.137  31.943 1486.6827 11:50:19.03M