2017-12-24T04:51:04.913Z|I-OCEAN7-304-0616641|  24.46  10.049  35.173  31.979 1486.7262 11:47:27.33M
2017-12-24T04:51:09.973Z|I-OCEAN7-304-0616641|  24.60  10.049  35.095  31.900 1486.6323 11:47:32.39M
2017-12-24T04:51:15.042Z|I-OCEAN7-304-0616641|  24.46  10.049  35.124  31.930 1486.6652 11:47:37.45M
2017-12-24T04:51:20.103Z|I-OCEAN7-304-0616641|  24.50  10.049  35.175  31.981 1486.7277 11:47:42.52M
2017-12-24T04:51:25.169Z|I-OCEAN7-304-0616641|  24.51  10.048  35.182  31.988 1486.7357 11:47:47.58M
2017-12-24T04:51:30.234Z|I-OCEAN7-304-0616641|  24.50  10.049  35.166  31.972 1486.7168 11:47:52.65M
2017-12-24T04:51:35.300Z|I-OCEAN7-304-0616641|  24.50  10.049  35.177  31.983 1486.7302 11:47:57.71M
2017-12-24T04:51:40.364Z|I-OCEAN7-304-0616641|  24.50  10.049  35.148  31.954 1486.6953 11:48:02.77M
2017-12-24T04:51:45.430Z|I-OCEAN7-304-0616641|  24.50  10.049  35.148  31.954 1486.6952 11:48:07.84M
2017-12-24T04:51:50.496Z|I-OCEAN7-304-0616641|  24.50  10.049  35.202  32.009 1486.7612 11:48:12.90M
2017-12-24T04:51:55.560Z|I-OCEAN7-304-0616641|  24.54  10.049  35.211  32.018 1486.7732 11:48:17.97M