2017-12-24T04:47:02.048Z|I-OCEAN7-304-0616641|  24.42  10.049  35.105  31.910 1486.6421 11:43:24.46M
2017-12-24T04:47:07.109Z|I-OCEAN7-304-0616641|  24.42  10.049  35.133  31.939 1486.6757 11:43:29.52M
2017-12-24T04:47:12.180Z|I-OCEAN7-304-0616641|  24.42  10.049  35.139  31.945 1486.6825 11:43:34.58M
2017-12-24T04:47:17.244Z|I-OCEAN7-304-0616641|  24.38  10.049  35.052  31.857 1486.5748 11:43:39.65M
2017-12-24T04:47:22.310Z|I-OCEAN7-304-0616641|  24.47  10.050  35.052  31.856 1486.5801 11:43:44.71M
2017-12-24T04:47:27.372Z|I-OCEAN7-304-0616641|  24.46  10.050  35.149  31.953 1486.6989 11:43:49.78M
2017-12-24T04:47:32.439Z|I-OCEAN7-304-0616641|  24.43  10.050  35.149  31.954 1486.6991 11:43:54.84M
2017-12-24T04:47:37.505Z|I-OCEAN7-304-0616641|  24.42  10.050  35.137  31.942 1486.6846 11:43:59.90M
2017-12-24T04:47:42.568Z|I-OCEAN7-304-0616641|  24.37  10.051  35.137  31.941 1486.6837 11:44:04.97M
2017-12-24T04:47:47.633Z|I-OCEAN7-304-0616641|  24.38  10.051  35.136  31.940 1486.6852 11:44:10.05M
2017-12-24T04:47:52.696Z|I-OCEAN7-304-0616641|  24.41  10.051  35.089  31.893 1486.6290 11:44:15.11M
2017-12-24T04:47:57.762Z|I-OCEAN7-304-0616641|  24.52  10.052  35.089  31.892 1486.6318 11:44:20.18M