2017-12-24T04:42:03.734Z|I-OCEAN7-304-0616641|  24.43  10.051  35.049  31.852 1486.5793 11:38:26.14M
2017-12-24T04:42:08.538Z|I-OCEAN7-304-0616641|  24.38  10.052  35.086  31.889 1486.6239 11:38:31.20M
2017-12-24T04:42:13.602Z|I-OCEAN7-304-0616641|  24.38  10.052  35.134  31.937 1486.6838 11:38:36.01M
2017-12-24T04:42:18.667Z|I-OCEAN7-304-0616641|  24.45  10.052  35.135  31.938 1486.6865 11:38:41.08M
2017-12-24T04:42:23.735Z|I-OCEAN7-304-0616641|  24.45  10.052  35.129  31.932 1486.6799 11:38:46.14M
2017-12-24T04:42:28.799Z|I-OCEAN7-304-0616641|  24.37  10.052  35.168  31.971 1486.7263 11:38:51.20M
2017-12-24T04:42:33.863Z|I-OCEAN7-304-0616641|  24.47  10.052  35.159  31.962 1486.7158 11:38:56.27M
2017-12-24T04:42:38.927Z|I-OCEAN7-304-0616641|  24.37  10.051  35.158  31.962 1486.7124 11:39:01.33M
2017-12-24T04:42:43.994Z|I-OCEAN7-304-0616641|  24.37  10.051  35.162  31.966 1486.7169 11:39:06.39M
2017-12-24T04:42:49.057Z|I-OCEAN7-304-0616641|  24.30  10.051  35.139  31.943 1486.6870 11:39:11.46M
2017-12-24T04:42:54.123Z|I-OCEAN7-304-0616641|  24.32  10.051  35.149  31.953 1486.6991 11:39:16.52M
2017-12-24T04:42:59.189Z|I-OCEAN7-304-0616641|  24.32  10.051  35.210  32.014 1486.7739 11:39:21.59M