2017-12-24T04:40:02.434Z|I-OCEAN7-304-0616641|  24.40  10.050  35.050  31.855 1486.5770 11:36:24.82M
2017-12-24T04:40:07.501Z|I-OCEAN7-304-0616641|  24.40  10.050  35.083  31.887 1486.6169 11:36:29.89M
2017-12-24T04:40:12.565Z|I-OCEAN7-304-0616641|  24.35  10.050  35.143  31.948 1486.6914 11:36:34.95M
2017-12-24T04:40:17.626Z|I-OCEAN7-304-0616641|  24.42  10.050  35.223  32.029 1486.7905 11:36:40.03M
2017-12-24T04:40:22.693Z|I-OCEAN7-304-0616641|  24.42  10.050  35.224  32.029 1486.7910 11:36:45.10M
2017-12-24T04:40:27.758Z|I-OCEAN7-304-0616641|  24.42  10.050  35.276  32.082 1486.8557 11:36:50.16M
2017-12-24T04:40:32.823Z|I-OCEAN7-304-0616641|  24.42  10.051  35.326  32.132 1486.9178 11:36:55.23M
2017-12-24T04:40:37.887Z|I-OCEAN7-304-0616641|  24.40  10.050  35.270  32.076 1486.8479 11:37:00.29M
2017-12-24T04:40:42.954Z|I-OCEAN7-304-0616641|  24.40  10.050  35.270  32.077 1486.8481 11:37:05.35M
2017-12-24T04:40:47.759Z|I-OCEAN7-304-0616641|  24.35  10.050  35.247  32.053 1486.8185 11:37:10.42M
2017-12-24T04:40:52.824Z|I-OCEAN7-304-0616641|  24.35  10.050  35.204  32.010 1486.7653 11:37:15.23M
2017-12-24T04:40:57.887Z|I-OCEAN7-304-0616641|  24.37  10.050  35.232  32.038 1486.7999 11:37:20.29M