2017-12-24T04:36:04.898Z|I-OCEAN7-304-0616641|  24.31  10.052  35.077  31.879 1486.6143 11:32:27.29M
2017-12-24T04:36:09.964Z|I-OCEAN7-304-0616641|  24.42  10.053  35.130  31.932 1486.6814 11:32:32.36M
2017-12-24T04:36:15.026Z|I-OCEAN7-304-0616641|  24.36  10.053  35.129  31.931 1486.6808 11:32:37.42M
2017-12-24T04:36:20.092Z|I-OCEAN7-304-0616641|  24.38  10.053  35.115  31.917 1486.6635 11:32:42.48M
2017-12-24T04:36:25.156Z|I-OCEAN7-304-0616641|  24.43  10.053  35.097  31.899 1486.6426 11:32:47.54M
2017-12-24T04:36:29.961Z|I-OCEAN7-304-0616641|  24.43  10.053  35.096  31.898 1486.6418 11:32:52.61M
2017-12-24T04:36:35.026Z|I-OCEAN7-304-0616641|  24.37  10.054  35.085  31.886 1486.6283 11:32:57.42M
2017-12-24T04:36:40.093Z|I-OCEAN7-304-0616641|  24.37  10.054  35.072  31.873 1486.6121 11:33:02.48M
2017-12-24T04:36:45.157Z|I-OCEAN7-304-0616641|  24.37  10.053  35.132  31.933 1486.6849 11:33:07.55M
2017-12-24T04:36:50.221Z|I-OCEAN7-304-0616641|  24.37  10.053  35.081  31.883 1486.6224 11:33:12.61M
2017-12-24T04:36:55.286Z|I-OCEAN7-304-0616641|  24.37  10.053  35.073  31.874 1486.6127 11:33:17.67M