2017-12-24T04:34:03.601Z|I-OCEAN7-304-0616641|  24.37  10.052  35.151  31.955 1486.7046 11:30:25.97M
2017-12-24T04:34:08.668Z|I-OCEAN7-304-0616641|  24.31  10.051  35.110  31.914 1486.6522 11:30:31.06M
2017-12-24T04:34:13.730Z|I-OCEAN7-304-0616641|  24.36  10.048  35.118  31.925 1486.6555 11:30:36.12M
2017-12-24T04:34:18.793Z|I-OCEAN7-304-0616641|  24.36  10.048  35.185  31.992 1486.7362 11:30:41.18M
2017-12-24T04:34:23.859Z|I-OCEAN7-304-0616641|  24.36  10.048  35.184  31.991 1486.7356 11:30:46.25M
2017-12-24T04:34:28.921Z|I-OCEAN7-304-0616641|  24.36  10.048  35.105  31.912 1486.6389 11:30:51.31M
2017-12-24T04:34:33.988Z|I-OCEAN7-304-0616641|  24.36  10.048  35.105  31.911 1486.6385 11:30:56.37M
2017-12-24T04:34:39.053Z|I-OCEAN7-304-0616641|  24.36  10.048  35.121  31.927 1486.6583 11:31:01.44M
2017-12-24T04:34:44.119Z|I-OCEAN7-304-0616641|  24.37  10.048  35.111  31.917 1486.6466 11:31:06.50M
2017-12-24T04:34:49.185Z|I-OCEAN7-304-0616641|  24.37  10.049  35.026  31.831 1486.5435 11:31:11.57M
2017-12-24T04:34:53.990Z|I-OCEAN7-304-0616641|  24.35  10.049  35.083  31.888 1486.6136 11:31:16.63M
2017-12-24T04:34:59.055Z|I-OCEAN7-304-0616641|  24.37  10.049  35.112  31.918 1486.6506 11:31:21.44M