2017-12-24T04:29:00.748Z|I-OCEAN7-304-0616641|  24.26  10.051  35.129  31.934 1486.6737 11:25:23.12M
2017-12-24T04:29:05.812Z|I-OCEAN7-304-0616641|  24.28  10.051  35.097  31.901 1486.6353 11:25:28.19M
2017-12-24T04:29:10.877Z|I-OCEAN7-304-0616641|  24.28  10.051  35.103  31.907 1486.6429 11:25:33.25M
2017-12-24T04:29:15.943Z|I-OCEAN7-304-0616641|  24.26  10.051  35.100  31.904 1486.6394 11:25:38.31M
2017-12-24T04:29:21.007Z|I-OCEAN7-304-0616641|  24.25  10.052  35.156  31.959 1486.7083 11:25:43.38M
2017-12-24T04:29:26.070Z|I-OCEAN7-304-0616641|  24.24  10.052  35.120  31.923 1486.6648 11:25:48.44M
2017-12-24T04:29:31.136Z|I-OCEAN7-304-0616641|  24.25  10.052  35.120  31.923 1486.6655 11:25:53.50M
2017-12-24T04:29:36.203Z|I-OCEAN7-304-0616641|  24.25  10.053  35.120  31.922 1486.6672 11:25:58.57M
2017-12-24T04:29:41.267Z|I-OCEAN7-304-0616641|  24.30  10.053  35.145  31.947 1486.6989 11:26:03.63M
2017-12-24T04:29:46.331Z|I-OCEAN7-304-0616641|  24.30  10.053  35.119  31.921 1486.6686 11:26:08.70M
2017-12-24T04:29:51.395Z|I-OCEAN7-304-0616641|  24.22  10.054  35.119  31.921 1486.6672 11:26:13.76M
2017-12-24T04:29:56.460Z|I-OCEAN7-304-0616641|  24.22  10.054  35.123  31.925 1486.6726 11:26:18.82M