2017-12-24T04:27:04.514Z|I-OCEAN7-304-0616641|  24.34  10.054  35.101  31.903 1486.6481 11:23:26.87M
2017-12-24T04:27:09.580Z|I-OCEAN7-304-0616641|  24.32  10.053  35.141  31.944 1486.6962 11:23:31.93M
2017-12-24T04:27:14.645Z|I-OCEAN7-304-0616641|  24.32  10.053  35.141  31.943 1486.6947 11:23:37.02M
2017-12-24T04:27:19.711Z|I-OCEAN7-304-0616641|  24.25  10.052  35.155  31.958 1486.7098 11:23:42.08M
2017-12-24T04:27:24.769Z|I-OCEAN7-304-0616641|  24.30  10.052  35.107  31.910 1486.6501 11:23:47.14M
2017-12-24T04:27:29.838Z|I-OCEAN7-304-0616641|  24.28  10.052  35.107  31.910 1486.6488 11:23:52.20M
2017-12-24T04:27:34.903Z|I-OCEAN7-304-0616641|  24.28  10.051  35.132  31.936 1486.6792 11:23:57.27M
2017-12-24T04:27:39.967Z|I-OCEAN7-304-0616641|  24.32  10.051  35.122  31.926 1486.6672 11:24:02.33M
2017-12-24T04:27:45.034Z|I-OCEAN7-304-0616641|  24.31  10.051  35.123  31.927 1486.6681 11:24:07.40M
2017-12-24T04:27:50.099Z|I-OCEAN7-304-0616641|  24.22  10.051  35.096  31.899 1486.6337 11:24:12.46M
2017-12-24T04:27:55.164Z|I-OCEAN7-304-0616641|  24.32  10.051  35.121  31.925 1486.6654 11:24:17.53M