2017-12-24T04:25:03.217Z|I-OCEAN7-304-0616641|  24.19  10.055  35.143  31.944 1486.6992 11:21:25.82M
2017-12-24T04:25:08.281Z|I-OCEAN7-304-0616641|  24.25  10.055  35.092  31.892 1486.6381 11:21:30.63M
2017-12-24T04:25:13.347Z|I-OCEAN7-304-0616641|  24.25  10.055  35.142  31.943 1486.6989 11:21:35.70M
2017-12-24T04:25:18.413Z|I-OCEAN7-304-0616641|  24.27  10.055  35.165  31.966 1486.7277 11:21:40.76M
2017-12-24T04:25:23.476Z|I-OCEAN7-304-0616641|  24.21  10.055  35.158  31.959 1486.7180 11:21:45.83M
2017-12-24T04:25:28.543Z|I-OCEAN7-304-0616641|  24.23  10.054  35.145  31.947 1486.7018 11:21:50.89M
2017-12-24T04:25:33.606Z|I-OCEAN7-304-0616641|  24.23  10.054  35.188  31.990 1486.7535 11:21:55.95M
2017-12-24T04:25:38.672Z|I-OCEAN7-304-0616641|  24.24  10.054  35.160  31.962 1486.7191 11:22:01.04M
2017-12-24T04:25:43.735Z|I-OCEAN7-304-0616641|  24.17  10.054  35.137  31.938 1486.6901 11:22:06.10M
2017-12-24T04:25:48.801Z|I-OCEAN7-304-0616641|  24.17  10.054  35.137  31.939 1486.6896 11:22:11.16M
2017-12-24T04:25:53.864Z|I-OCEAN7-304-0616641|  24.25  10.053  35.130  31.932 1486.6816 11:22:16.23M
2017-12-24T04:25:58.930Z|I-OCEAN7-304-0616641|  24.26  10.053  35.130  31.932 1486.6809 11:22:21.29M