2017-12-24T04:23:01.920Z|I-OCEAN7-304-0616641|  24.23  10.056  35.115  31.915 1486.6696 11:19:24.27M
2017-12-24T04:23:06.985Z|I-OCEAN7-304-0616641|  24.17  10.056  35.116  31.915 1486.6691 11:19:29.34M
2017-12-24T04:23:12.049Z|I-OCEAN7-304-0616641|  24.29  10.056  35.095  31.895 1486.6440 11:19:34.40M
2017-12-24T04:23:17.116Z|I-OCEAN7-304-0616641|  24.29  10.055  35.086  31.886 1486.6318 11:19:39.46M
2017-12-24T04:23:22.181Z|I-OCEAN7-304-0616641|  24.16  10.052  35.048  31.850 1486.5740 11:19:44.53M
2017-12-24T04:23:27.244Z|I-OCEAN7-304-0616641|  24.28  10.051  35.162  31.966 1486.7161 11:19:49.59M
2017-12-24T04:23:32.309Z|I-OCEAN7-304-0616641|  24.19  10.051  35.157  31.961 1486.7070 11:19:54.66M
2017-12-24T04:23:37.374Z|I-OCEAN7-304-0616641|  24.19  10.051  35.093  31.897 1486.6289 11:19:59.72M
2017-12-24T04:23:42.439Z|I-OCEAN7-304-0616641|  24.21  10.051  35.121  31.925 1486.6631 11:20:04.78M
2017-12-24T04:23:47.503Z|I-OCEAN7-304-0616641|  24.28  10.051  35.122  31.926 1486.6642 11:20:09.85M
2017-12-24T04:23:52.568Z|I-OCEAN7-304-0616641|  24.21  10.051  35.058  31.862 1486.5847 11:20:14.91M
2017-12-24T04:23:57.634Z|I-OCEAN7-304-0616641|  24.23  10.050  35.058  31.862 1486.5850 11:20:19.97M