2017-12-24T04:21:00.363Z|I-OCEAN7-304-0616641|  24.27  10.055  35.093  31.894 1486.6404 11:17:22.70M
2017-12-24T04:21:05.427Z|I-OCEAN7-304-0616641|  24.21  10.055  35.092  31.892 1486.6388 11:17:27.76M
2017-12-24T04:21:10.492Z|I-OCEAN7-304-0616641|  24.21  10.055  35.128  31.928 1486.6827 11:17:32.83M
2017-12-24T04:21:15.556Z|I-OCEAN7-304-0616641|  24.22  10.055  35.106  31.906 1486.6550 11:17:37.89M
2017-12-24T04:21:20.623Z|I-OCEAN7-304-0616641|  24.22  10.055  35.154  31.954 1486.7140 11:17:42.95M
2017-12-24T04:21:25.688Z|I-OCEAN7-304-0616641|  24.28  10.055  35.143  31.943 1486.7021 11:17:48.04M
2017-12-24T04:21:30.749Z|I-OCEAN7-304-0616641|  24.22  10.055  35.094  31.893 1486.6411 11:17:53.10M
2017-12-24T04:21:35.815Z|I-OCEAN7-304-0616641|  24.22  10.056  35.094  31.894 1486.6420 11:17:58.16M
2017-12-24T04:21:40.882Z|I-OCEAN7-304-0616641|  24.23  10.056  35.106  31.905 1486.6566 11:18:03.23M
2017-12-24T04:21:45.947Z|I-OCEAN7-304-0616641|  24.24  10.056  35.181  31.981 1486.7490 11:18:08.30M
2017-12-24T04:21:51.011Z|I-OCEAN7-304-0616641|  24.24  10.056  35.117  31.917 1486.6704 11:18:13.36M
2017-12-24T04:21:56.076Z|I-OCEAN7-304-0616641|  24.32  10.056  35.090  31.889 1486.6387 11:18:18.42M