2017-12-24T04:14:00.754Z|I-OCEAN7-304-0616641|  24.15  10.055  35.172  31.973 1486.7361 11:10:23.08M
2017-12-24T04:14:05.821Z|I-OCEAN7-304-0616641|  24.15  10.055  35.172  31.973 1486.7355 11:10:28.15M
2017-12-24T04:14:10.883Z|I-OCEAN7-304-0616641|  24.16  10.055  35.109  31.909 1486.6587 11:10:33.21M
2017-12-24T04:14:15.949Z|I-OCEAN7-304-0616641|  24.17  10.056  35.118  31.918 1486.6708 11:10:38.27M
2017-12-24T04:14:21.013Z|I-OCEAN7-304-0616641|  24.18  10.056  35.159  31.960 1486.7222 11:10:43.34M
2017-12-24T04:14:26.081Z|I-OCEAN7-304-0616641|  24.18  10.056  35.159  31.959 1486.7214 11:10:48.40M
2017-12-24T04:14:31.146Z|I-OCEAN7-304-0616641|  24.12  10.056  35.125  31.925 1486.6797 11:10:53.47M
2017-12-24T04:14:36.209Z|I-OCEAN7-304-0616641|  24.17  10.056  35.158  31.958 1486.7208 11:10:58.53M
2017-12-24T04:14:41.275Z|I-OCEAN7-304-0616641|  24.17  10.056  35.133  31.933 1486.6908 11:11:03.59M
2017-12-24T04:14:46.340Z|I-OCEAN7-304-0616641|  24.17  10.056  35.055  31.854 1486.5950 11:11:08.66M
2017-12-24T04:14:51.406Z|I-OCEAN7-304-0616641|  24.16  10.056  35.055  31.853 1486.5944 11:11:13.72M
2017-12-24T04:14:56.468Z|I-OCEAN7-304-0616641|  24.16  10.056  35.080  31.880 1486.6259 11:11:18.79M