2017-12-24T04:10:03.484Z|I-OCEAN7-304-0616641|  24.15  10.057  35.164  31.964 1486.7292 11:06:26.06M
2017-12-24T04:10:08.550Z|I-OCEAN7-304-0616641|  24.15  10.056  35.177  31.977 1486.7451 11:06:30.85M
2017-12-24T04:10:13.616Z|I-OCEAN7-304-0616641|  24.15  10.056  35.137  31.937 1486.6960 11:06:35.91M
2017-12-24T04:10:18.677Z|I-OCEAN7-304-0616641|  24.14  10.057  35.087  31.886 1486.6346 11:06:41.00M
2017-12-24T04:10:23.747Z|I-OCEAN7-304-0616641|  24.14  10.056  35.086  31.885 1486.6331 11:06:46.06M
2017-12-24T04:10:28.809Z|I-OCEAN7-304-0616641|  24.09  10.056  35.042  31.841 1486.5774 11:06:51.13M
2017-12-24T04:10:33.876Z|I-OCEAN7-304-0616641|  24.09  10.056  35.092  31.891 1486.6377 11:06:56.19M
2017-12-24T04:10:38.938Z|I-OCEAN7-304-0616641|  24.15  10.056  35.143  31.943 1486.7010 11:07:01.26M
2017-12-24T04:10:44.005Z|I-OCEAN7-304-0616641|  24.15  10.056  35.143  31.943 1486.7004 11:07:06.32M
2017-12-24T04:10:49.068Z|I-OCEAN7-304-0616641|  24.15  10.056  35.143  31.943 1486.7008 11:07:11.38M
2017-12-24T04:10:54.134Z|I-OCEAN7-304-0616641|  24.15  10.056  35.079  31.879 1486.6226 11:07:16.44M
2017-12-24T04:10:59.201Z|I-OCEAN7-304-0616641|  24.15  10.056  35.100  31.900 1486.6489 11:07:21.51M