2017-12-24T04:08:02.446Z|I-OCEAN7-304-0616641|  24.13  10.056  35.122  31.922 1486.6763 11:04:24.75M
2017-12-24T04:08:07.513Z|I-OCEAN7-304-0616641|  24.13  10.056  35.114  31.914 1486.6671 11:04:29.81M
2017-12-24T04:08:12.578Z|I-OCEAN7-304-0616641|  24.12  10.056  35.131  31.930 1486.6876 11:04:34.87M
2017-12-24T04:08:17.642Z|I-OCEAN7-304-0616641|  24.09  10.057  35.109  31.908 1486.6614 11:04:39.94M
2017-12-24T04:08:22.709Z|I-OCEAN7-304-0616641|  24.09  10.057  35.140  31.939 1486.7002 11:04:45.02M
2017-12-24T04:08:27.775Z|I-OCEAN7-304-0616641|  24.17  10.057  35.191  31.991 1486.7648 11:04:50.09M
2017-12-24T04:08:32.839Z|I-OCEAN7-304-0616641|  24.08  10.057  35.192  31.991 1486.7644 11:04:55.15M
2017-12-24T04:08:37.901Z|I-OCEAN7-304-0616641|  24.13  10.057  35.187  31.986 1486.7589 11:05:00.21M
2017-12-24T04:08:42.967Z|I-OCEAN7-304-0616641|  24.19  10.057  35.130  31.929 1486.6908 11:05:05.27M
2017-12-24T04:08:48.037Z|I-OCEAN7-304-0616641|  24.17  10.057  35.120  31.918 1486.6760 11:05:10.34M
2017-12-24T04:08:53.096Z|I-OCEAN7-304-0616641|  24.08  10.057  35.180  31.979 1486.7479 11:05:15.41M
2017-12-24T04:08:58.162Z|I-OCEAN7-304-0616641|  24.10  10.057  35.159  31.958 1486.7228 11:05:20.47M