2017-12-24T04:05:00.889Z|I-OCEAN7-304-0616641|  24.01  10.060  35.127  31.923 1486.6902 11:01:23.19M
2017-12-24T04:05:05.957Z|I-OCEAN7-304-0616641|  24.01  10.060  35.096  31.893 1486.6515 11:01:28.25M
2017-12-24T04:05:10.760Z|I-OCEAN7-304-0616641|  24.07  10.059  35.097  31.894 1486.6519 11:01:33.32M
2017-12-24T04:05:15.565Z|I-OCEAN7-304-0616641|  24.07  10.059  35.111  31.909 1486.6688 11:01:38.13M
2017-12-24T04:05:20.631Z|I-OCEAN7-304-0616641|  24.06  10.058  35.113  31.910 1486.6699 11:01:42.91M
2017-12-24T04:05:25.698Z|I-OCEAN7-304-0616641|  24.06  10.059  35.114  31.911 1486.6711 11:01:48.00M
2017-12-24T04:05:30.763Z|I-OCEAN7-304-0616641|  24.06  10.057  35.067  31.866 1486.6111 11:01:53.07M
2017-12-24T04:05:35.827Z|I-OCEAN7-304-0616641|  24.11  10.057  35.090  31.889 1486.6388 11:01:58.13M
2017-12-24T04:05:40.891Z|I-OCEAN7-304-0616641|  24.03  10.057  35.090  31.888 1486.6364 11:02:03.19M
2017-12-24T04:05:45.957Z|I-OCEAN7-304-0616641|  24.10  10.057  35.093  31.892 1486.6418 11:02:08.26M
2017-12-24T04:05:51.022Z|I-OCEAN7-304-0616641|  24.02  10.057  35.130  31.929 1486.6859 11:02:13.32M
2017-12-24T04:05:56.087Z|I-OCEAN7-304-0616641|  24.08  10.057  35.124  31.923 1486.6793 11:02:18.38M