2017-12-24T04:03:04.660Z|I-OCEAN7-304-0616641|  24.07  10.061  35.133  31.929 1486.7009 10:59:26.94M
2017-12-24T04:03:09.725Z|I-OCEAN7-304-0616641|  24.09  10.060  35.140  31.936 1486.7080 10:59:32.02M
2017-12-24T04:03:14.790Z|I-OCEAN7-304-0616641|  24.09  10.060  35.140  31.937 1486.7075 10:59:37.09M
2017-12-24T04:03:19.902Z|I-OCEAN7-304-0616641|  24.01  10.060  35.153  31.950 1486.7212 10:59:42.15M
2017-12-24T04:03:24.921Z|I-OCEAN7-304-0616641|  24.07  10.060  35.154  31.950 1486.7240 10:59:47.26M
2017-12-24T04:03:29.984Z|I-OCEAN7-304-0616641|  23.99  10.056  35.168  31.968 1486.7316 10:59:52.28M
2017-12-24T04:03:35.050Z|I-OCEAN7-304-0616641|  24.09  10.056  35.169  31.969 1486.7335 10:59:57.34M
2017-12-24T04:03:40.116Z|I-OCEAN7-304-0616641|  23.98  10.056  35.148  31.947 1486.7053 11:00:02.40M
2017-12-24T04:03:45.179Z|I-OCEAN7-304-0616641|  24.08  10.056  35.187  31.987 1486.7546 11:00:07.47M
2017-12-24T04:03:50.245Z|I-OCEAN7-304-0616641|  24.08  10.056  35.153  31.953 1486.7141 11:00:12.53M
2017-12-24T04:03:55.311Z|I-OCEAN7-304-0616641|  24.06  10.056  35.114  31.913 1486.6663 11:00:17.60M