2017-12-24T04:01:03.630Z|I-OCEAN7-304-0616641|  24.10  10.058  35.168  31.967 1486.7374 10:57:25.90M
2017-12-24T04:01:08.686Z|I-OCEAN7-304-0616641|  24.02  10.058  35.192  31.991 1486.7653 10:57:30.96M
2017-12-24T04:01:13.753Z|I-OCEAN7-304-0616641|  24.02  10.058  35.191  31.990 1486.7645 10:57:36.04M
2017-12-24T04:01:18.818Z|I-OCEAN7-304-0616641|  24.06  10.058  35.191  31.989 1486.7645 10:57:41.11M
2017-12-24T04:01:23.884Z|I-OCEAN7-304-0616641|  24.04  10.058  35.144  31.941 1486.7069 10:57:46.17M
2017-12-24T04:01:28.948Z|I-OCEAN7-304-0616641|  24.04  10.058  35.072  31.869 1486.6196 10:57:51.23M
2017-12-24T04:01:34.013Z|I-OCEAN7-304-0616641|  24.08  10.061  35.133  31.928 1486.7019 10:57:56.30M
2017-12-24T04:01:39.076Z|I-OCEAN7-304-0616641|  24.09  10.061  35.142  31.937 1486.7134 10:58:01.36M
2017-12-24T04:01:44.232Z|I-OCEAN7-304-0616641|  24.05  10.062  35.197  31.992 1486.7813 10:58:06.42M
2017-12-24T04:01:49.209Z|I-OCEAN7-304-0616641|  24.05  10.062  35.197  31.992 1486.7811 10:58:11.58M
2017-12-24T04:01:54.274Z|I-OCEAN7-304-0616641|  24.05  10.062  35.107  31.901 1486.6725 10:58:16.56M
2017-12-24T04:01:59.336Z|I-OCEAN7-304-0616641|  24.02  10.063  35.047  31.841 1486.5992 10:58:21.62M