2017-12-24T03:59:02.063Z|I-OCEAN7-304-0616641|  23.98  10.057  35.143  31.942 1486.7015 10:55:24.34M
2017-12-24T03:59:07.130Z|I-OCEAN7-304-0616641|  24.00  10.057  35.143  31.943 1486.7012 10:55:29.40M
2017-12-24T03:59:12.196Z|I-OCEAN7-304-0616641|  24.01  10.056  35.098  31.897 1486.6454 10:55:34.47M
2017-12-24T03:59:17.261Z|I-OCEAN7-304-0616641|  23.98  10.056  35.124  31.924 1486.6774 10:55:39.54M
2017-12-24T03:59:22.325Z|I-OCEAN7-304-0616641|  24.03  10.056  35.124  31.923 1486.6769 10:55:44.60M
2017-12-24T03:59:27.390Z|I-OCEAN7-304-0616641|  23.94  10.056  35.170  31.970 1486.7322 10:55:49.66M
2017-12-24T03:59:32.455Z|I-OCEAN7-304-0616641|  24.00  10.056  35.170  31.971 1486.7333 10:55:54.73M
2017-12-24T03:59:37.521Z|I-OCEAN7-304-0616641|  23.95  10.056  35.172  31.971 1486.7346 10:55:59.79M
2017-12-24T03:59:42.587Z|I-OCEAN7-304-0616641|  24.01  10.057  35.212  32.011 1486.7863 10:56:04.85M
2017-12-24T03:59:47.648Z|I-OCEAN7-304-0616641|  23.99  10.058  35.145  31.943 1486.7054 10:56:09.92M
2017-12-24T03:59:52.713Z|I-OCEAN7-304-0616641|  23.99  10.058  35.134  31.932 1486.6934 10:56:15.00M
2017-12-24T03:59:57.780Z|I-OCEAN7-304-0616641|  23.99  10.058  35.133  31.931 1486.6925 10:56:20.06M