2017-12-24T03:57:00.509Z|I-OCEAN7-304-0616641|  24.03  10.055  35.153  31.954 1486.7096 10:53:22.77M
2017-12-24T03:57:05.573Z|I-OCEAN7-304-0616641|  24.02  10.055  35.153  31.954 1486.7111 10:53:27.83M
2017-12-24T03:57:10.638Z|I-OCEAN7-304-0616641|  24.05  10.056  35.153  31.953 1486.7135 10:53:32.90M
2017-12-24T03:57:15.706Z|I-OCEAN7-304-0616641|  24.03  10.057  35.134  31.933 1486.6919 10:53:37.96M
2017-12-24T03:57:20.764Z|I-OCEAN7-304-0616641|  23.98  10.058  35.089  31.888 1486.6378 10:53:43.05M
2017-12-24T03:57:25.832Z|I-OCEAN7-304-0616641|  23.98  10.058  35.090  31.887 1486.6398 10:53:48.11M
2017-12-24T03:57:30.988Z|I-OCEAN7-304-0616641|  24.03  10.059  35.164  31.962 1486.7332 10:53:53.17M
2017-12-24T03:57:35.963Z|I-OCEAN7-304-0616641|  23.95  10.059  35.164  31.961 1486.7334 10:53:58.33M
2017-12-24T03:57:41.027Z|I-OCEAN7-304-0616641|  24.03  10.060  35.163  31.960 1486.7343 10:54:03.30M
2017-12-24T03:57:46.094Z|I-OCEAN7-304-0616641|  23.95  10.060  35.163  31.960 1486.7332 10:54:08.36M
2017-12-24T03:57:51.159Z|I-OCEAN7-304-0616641|  24.02  10.060  35.075  31.871 1486.6274 10:54:13.43M
2017-12-24T03:57:56.221Z|I-OCEAN7-304-0616641|  24.04  10.060  35.118  31.914 1486.6808 10:54:18.49M